Gold Price History: June 2025
Gold rose 0.57% in June 2025, closing the month at $3,307.70 per /blog (previous month’s close: $3,288.90). The highest close was $3,452.80 on June 13 and the lowest $3,287.60 on June 27; the monthly average was $3,371.26.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $3,200.18 in melt value.
Daily gold prices, June 2025
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Jun 2 | $3,397.20 | $3,408.10 | $3,319.40 | $109.223 | ▲ +3.29% |
| Tue, Jun 3 | $3,377.10 | $3,417.80 | $3,357.20 | $108.576 | ▼ -0.59% |
| Wed, Jun 4 | $3,399.20 | $3,409.70 | $3,366.90 | $109.287 | ▲ +0.65% |
| Thu, Jun 5 | $3,375.10 | $3,427.70 | $3,362.30 | $108.512 | ▼ -0.71% |
| Fri, Jun 6 | $3,346.60 | $3,398.30 | $3,328.80 | $107.596 | ▼ -0.84% |
| Mon, Jun 9 | $3,354.90 | $3,359.00 | $3,313.10 | $107.863 | ▲ +0.25% |
| Tue, Jun 10 | $3,343.40 | $3,370.40 | $3,321.30 | $107.493 | ▼ -0.34% |
| Wed, Jun 11 | $3,343.70 | $3,382.30 | $3,335.40 | $107.502 | ▲ +0.01% |
| Thu, Jun 12 | $3,402.40 | $3,419.80 | $3,358.50 | $109.390 | ▲ +1.76% |
| Fri, Jun 13 | $3,452.80 | $3,468.00 | $3,399.60 | $111.010 | ▲ +1.48% |
| Mon, Jun 16 | $3,417.30 | $3,476.30 | $3,400.90 | $109.869 | ▼ -1.03% |
| Tue, Jun 17 | $3,406.90 | $3,422.70 | $3,384.40 | $109.534 | ▼ -0.30% |
| Wed, Jun 18 | $3,408.10 | $3,419.00 | $3,380.10 | $109.573 | ▲ +0.04% |
| Thu, Jun 19 | $3,370.86 | $3,370.86 | $3,370.86 | $108.376 | ▼ -1.09% |
| Fri, Jun 20 | $3,385.70 | $3,405.20 | $3,356.20 | $108.853 | ▲ +0.44% |
| Mon, Jun 23 | $3,395.00 | $3,413.80 | $3,361.40 | $109.152 | ▲ +0.27% |
| Tue, Jun 24 | $3,333.90 | $3,385.00 | $3,308.30 | $107.187 | ▼ -1.80% |
| Wed, Jun 25 | $3,343.10 | $3,351.30 | $3,325.50 | $107.483 | ▲ +0.28% |
| Thu, Jun 26 | $3,348.00 | $3,363.90 | $3,322.50 | $107.641 | ▲ +0.15% |
| Fri, Jun 27 | $3,287.60 | $3,341.40 | $3,266.50 | $105.699 | ▼ -1.80% |
| Mon, Jun 30 | $3,307.70 | $3,321.60 | $3,250.50 | $106.345 | ▲ +0.61% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).