Gold Price History: June 2024
Gold rose 0.72% in June 2024, closing the month at $2,339.60 per /blog (previous month’s close: $2,322.90). The highest close was $2,390.90 on June 6 and the lowest $2,313.20 on June 26; the monthly average was $2,342.68.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $2,263.55 in melt value.
Daily gold prices, June 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Jun 3 | $2,369.30 | $2,375.50 | $2,334.80 | $76.175 | ▲ +2.00% |
| Tue, Jun 4 | $2,347.40 | $2,373.10 | $2,335.10 | $75.471 | ▼ -0.92% |
| Wed, Jun 5 | $2,375.50 | $2,377.60 | $2,345.30 | $76.374 | ▲ +1.20% |
| Thu, Jun 6 | $2,390.90 | $2,397.80 | $2,372.20 | $76.869 | ▲ +0.65% |
| Fri, Jun 7 | $2,325.00 | $2,406.70 | $2,304.20 | $74.750 | ▼ -2.76% |
| Mon, Jun 10 | $2,327.00 | $2,331.30 | $2,304.50 | $74.815 | ▲ +0.09% |
| Tue, Jun 11 | $2,326.60 | $2,337.30 | $2,314.50 | $74.802 | ▼ -0.02% |
| Wed, Jun 12 | $2,354.80 | $2,358.80 | $2,327.20 | $75.709 | ▲ +1.21% |
| Thu, Jun 13 | $2,318.00 | $2,342.40 | $2,310.90 | $74.525 | ▼ -1.56% |
| Fri, Jun 14 | $2,349.10 | $2,352.30 | $2,316.70 | $75.525 | ▲ +1.34% |
| Mon, Jun 17 | $2,329.00 | $2,348.70 | $2,324.30 | $74.879 | ▼ -0.86% |
| Tue, Jun 18 | $2,346.90 | $2,348.20 | $2,320.20 | $75.455 | ▲ +0.77% |
| Wed, Jun 19 | $2,329.38 | $2,329.38 | $2,329.38 | $74.891 | ▼ -0.75% |
| Thu, Jun 20 | $2,369.00 | $2,379.50 | $2,338.50 | $76.165 | ▲ +1.70% |
| Fri, Jun 21 | $2,331.20 | $2,382.60 | $2,329.20 | $74.950 | ▼ -1.60% |
| Mon, Jun 24 | $2,344.40 | $2,347.50 | $2,329.50 | $75.374 | ▲ +0.57% |
| Tue, Jun 25 | $2,330.80 | $2,349.70 | $2,327.10 | $74.937 | ▼ -0.58% |
| Wed, Jun 26 | $2,313.20 | $2,335.80 | $2,304.70 | $74.371 | ▼ -0.76% |
| Thu, Jun 27 | $2,336.60 | $2,342.00 | $2,306.80 | $75.123 | ▲ +1.01% |
| Fri, Jun 28 | $2,339.60 | $2,350.60 | $2,329.70 | $75.220 | ▲ +0.13% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).