Gold Price History: July 2024
Gold rose 3.71% in July 2024, closing the month at $2,426.50 per /blog (previous month’s close: $2,339.60). The highest close was $2,467.80 on July 16 and the lowest $2,333.40 on July 2; the monthly average was $2,396.72.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $2,347.62 in melt value.
Daily gold prices, July 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Jul 1 | $2,338.90 | $2,348.80 | $2,328.20 | $75.197 | ▼ -0.03% |
| Tue, Jul 2 | $2,333.40 | $2,346.10 | $2,327.40 | $75.021 | ▼ -0.24% |
| Wed, Jul 3 | $2,369.40 | $2,374.50 | $2,335.70 | $76.178 | ▲ +1.54% |
| Thu, Jul 4 | $2,357.95 | $2,357.95 | $2,357.95 | $75.810 | ▼ -0.48% |
| Fri, Jul 5 | $2,397.70 | $2,401.50 | $2,356.00 | $77.088 | ▲ +1.69% |
| Mon, Jul 8 | $2,363.50 | $2,399.30 | $2,358.30 | $75.988 | ▼ -1.43% |
| Tue, Jul 9 | $2,367.90 | $2,378.30 | $2,356.00 | $76.130 | ▲ +0.19% |
| Wed, Jul 10 | $2,379.70 | $2,393.40 | $2,369.70 | $76.509 | ▲ +0.50% |
| Thu, Jul 11 | $2,421.90 | $2,430.40 | $2,376.80 | $77.866 | ▲ +1.77% |
| Fri, Jul 12 | $2,420.70 | $2,423.20 | $2,396.10 | $77.827 | ▼ -0.05% |
| Mon, Jul 15 | $2,428.90 | $2,445.00 | $2,406.10 | $78.091 | ▲ +0.34% |
| Tue, Jul 16 | $2,467.80 | $2,474.50 | $2,424.50 | $79.342 | ▲ +1.60% |
| Wed, Jul 17 | $2,459.90 | $2,488.40 | $2,455.50 | $79.088 | ▼ -0.32% |
| Thu, Jul 18 | $2,456.40 | $2,478.50 | $2,442.90 | $78.975 | ▼ -0.14% |
| Fri, Jul 19 | $2,399.10 | $2,448.40 | $2,395.70 | $77.133 | ▼ -2.33% |
| Mon, Jul 22 | $2,394.70 | $2,414.40 | $2,385.20 | $76.991 | ▼ -0.18% |
| Tue, Jul 23 | $2,407.30 | $2,413.50 | $2,389.20 | $77.396 | ▲ +0.53% |
| Wed, Jul 24 | $2,415.70 | $2,433.00 | $2,397.00 | $77.667 | ▲ +0.35% |
| Thu, Jul 25 | $2,353.50 | $2,400.80 | $2,351.90 | $75.667 | ▼ -2.57% |
| Fri, Jul 26 | $2,381.00 | $2,389.70 | $2,354.60 | $76.551 | ▲ +1.17% |
| Mon, Jul 29 | $2,377.80 | $2,402.10 | $2,367.30 | $76.448 | ▼ -0.13% |
| Tue, Jul 30 | $2,405.00 | $2,409.30 | $2,373.80 | $77.323 | ▲ +1.14% |
| Wed, Jul 31 | $2,426.50 | $2,447.60 | $2,402.80 | $78.014 | ▲ +0.89% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).