Gold Price History: November 2021
Gold fell 2.98% in November 2021, closing the month at $1,773.60 per /blog (previous month’s close: $1,828.00). The highest close was $1,870.20 on November 17 and the lowest $1,773.60 on November 30; the monthly average was $1,826.53.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,715.95 in melt value.
Daily gold prices, November 2021
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Nov 8 | $1,828.00 | $1,828.30 | $1,813.80 | $58.772 | 0.00% |
| Tue, Nov 9 | $1,830.80 | $1,834.80 | $1,821.00 | $58.862 | ▲ +0.15% |
| Wed, Nov 10 | $1,848.30 | $1,870.60 | $1,823.00 | $59.424 | ▲ +0.96% |
| Thu, Nov 11 | $1,863.90 | $1,868.70 | $1,845.10 | $59.926 | ▲ +0.84% |
| Fri, Nov 12 | $1,868.50 | $1,871.40 | $1,847.50 | $60.074 | ▲ +0.25% |
| Mon, Nov 15 | $1,866.60 | $1,873.00 | $1,858.50 | $60.013 | ▼ -0.10% |
| Tue, Nov 16 | $1,854.10 | $1,879.50 | $1,851.00 | $59.611 | ▼ -0.67% |
| Wed, Nov 17 | $1,870.20 | $1,870.60 | $1,851.10 | $60.128 | ▲ +0.87% |
| Thu, Nov 18 | $1,861.40 | $1,873.30 | $1,856.60 | $59.845 | ▼ -0.47% |
| Fri, Nov 19 | $1,851.60 | $1,868.10 | $1,844.20 | $59.530 | ▼ -0.53% |
| Mon, Nov 22 | $1,806.30 | $1,850.40 | $1,802.40 | $58.074 | ▼ -2.45% |
| Tue, Nov 23 | $1,783.80 | $1,812.50 | $1,781.70 | $57.351 | ▼ -1.25% |
| Wed, Nov 24 | $1,784.30 | $1,796.20 | $1,777.40 | $57.367 | ▲ +0.03% |
| Thu, Nov 25 | $1,791.78 | $1,791.78 | $1,791.78 | $57.607 | ▲ +0.42% |
| Fri, Nov 26 | $1,785.50 | $1,816.30 | $1,778.60 | $57.405 | ▼ -0.35% |
| Mon, Nov 29 | $1,782.30 | $1,798.90 | $1,779.10 | $57.302 | ▼ -0.18% |
| Tue, Nov 30 | $1,773.60 | $1,808.10 | $1,768.70 | $57.023 | ▼ -0.49% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).