Gold Price History 2021

In 2021, gold gained 17.17%, from $1,560.67 to $1,828.60 per /blog. The average monthly price was $1,809.81.

Gold price by month, 2021

Month	Open	Close	High	Low	Average
November	$1,828.00	$1,773.60	$1,879.50	$1,768.70	$1,826.53
December	$1,784.30	$1,828.60	$1,831.40	$1,753.00	$1,793.08

Other years: 2026 2025 2024 2023 2022 2021

Over the past year, gold moved from $4,122.00 to $4,141.40 per troy ounce (+0.47%), with a high of $5,318.40 and a low of $3,898.90 (daily closes).

Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).