Gold Price History: November 2023
Gold rose 2.20% in November 2023, closing the month at $2,038.10 per /blog (previous month’s close: $1,994.30). The highest close was $2,047.10 on November 29 and the lowest $1,937.70 on November 10; the monthly average was $1,989.51.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,971.85 in melt value.
Daily gold prices, November 2023
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Wed, Nov 1 | $1,987.50 | $2,005.90 | $1,978.20 | $63.900 | ▼ -0.34% |
| Thu, Nov 2 | $1,993.50 | $1,999.20 | $1,986.30 | $64.093 | ▲ +0.30% |
| Fri, Nov 3 | $1,999.20 | $2,011.90 | $1,989.30 | $64.276 | ▲ +0.29% |
| Mon, Nov 6 | $1,988.60 | $2,000.10 | $1,984.20 | $63.935 | ▼ -0.53% |
| Tue, Nov 7 | $1,973.50 | $1,985.20 | $1,962.80 | $63.449 | ▼ -0.76% |
| Wed, Nov 8 | $1,957.80 | $1,977.50 | $1,953.20 | $62.945 | ▼ -0.80% |
| Thu, Nov 9 | $1,969.80 | $1,971.50 | $1,948.30 | $63.331 | ▲ +0.61% |
| Fri, Nov 10 | $1,937.70 | $1,965.60 | $1,936.90 | $62.299 | ▼ -1.63% |
| Mon, Nov 13 | $1,950.20 | $1,953.50 | $1,935.60 | $62.700 | ▲ +0.65% |
| Tue, Nov 14 | $1,966.50 | $1,975.30 | $1,938.80 | $63.224 | ▲ +0.84% |
| Wed, Nov 15 | $1,964.30 | $1,979.20 | $1,958.80 | $63.154 | ▼ -0.11% |
| Thu, Nov 16 | $1,987.30 | $1,991.10 | $1,959.00 | $63.893 | ▲ +1.17% |
| Fri, Nov 17 | $1,984.70 | $1,996.40 | $1,981.10 | $63.810 | ▼ -0.13% |
| Mon, Nov 20 | $1,980.30 | $1,987.80 | $1,967.20 | $63.668 | ▼ -0.22% |
| Tue, Nov 21 | $2,001.60 | $2,009.80 | $1,979.90 | $64.353 | ▲ +1.08% |
| Wed, Nov 22 | $1,992.80 | $2,008.30 | $1,988.60 | $64.070 | ▼ -0.44% |
| Thu, Nov 23 | $1,993.30 | $1,999.50 | $1,990.90 | $64.086 | ▲ +0.03% |
| Fri, Nov 24 | $2,003.00 | $2,004.50 | $1,990.90 | $64.398 | ▲ +0.49% |
| Mon, Nov 27 | $2,012.40 | $2,018.90 | $2,001.40 | $64.700 | ▲ +0.47% |
| Tue, Nov 28 | $2,040.00 | $2,044.10 | $2,011.50 | $65.588 | ▲ +1.37% |
| Wed, Nov 29 | $2,047.10 | $2,052.10 | $2,036.00 | $65.816 | ▲ +0.35% |
| Thu, Nov 30 | $2,038.10 | $2,047.10 | $2,033.10 | $65.526 | ▼ -0.44% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).