Gold Price History: November 2026
Gold rose 4.44% in November 2026, closing the month at $4,072.10 per /blog (previous month’s close: $3,898.90). The highest close was $4,113.50 on November 5 and the lowest $3,940.40 on November 3; the monthly average was $4,033.72.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $3,939.73 in melt value.
Daily gold prices, November 2026
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Nov 2 | $3,969.60 | $3,980.80 | $3,889.00 | $127.626 | ▲ +1.81% |
| Tue, Nov 3 | $3,940.40 | $3,981.70 | $3,904.10 | $126.687 | ▼ -0.74% |
| Wed, Nov 4 | $4,073.00 | $4,081.20 | $3,928.20 | $130.950 | ▲ +3.37% |
| Thu, Nov 5 | $4,113.50 | $4,155.80 | $4,067.00 | $132.252 | ▲ +0.99% |
| Fri, Nov 6 | $4,072.10 | $4,072.10 | $4,072.10 | $130.921 | ▼ -1.01% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).