Gold Price History: October 2026
Gold fell 6.87% in October 2026, closing the month at $3,898.90 per /blog (previous month’s close: $4,186.70). The highest close was $4,216.30 on October 9 and the lowest $3,898.90 on October 30; the monthly average was $4,121.15.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $3,772.16 in melt value.
Daily gold prices, October 2026
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Thu, Oct 1 | $4,202.30 | $4,222.80 | $4,169.40 | $135.107 | ▲ +0.37% |
| Fri, Oct 2 | $4,162.30 | $4,259.00 | $4,153.80 | $133.821 | ▼ -0.95% |
| Mon, Oct 5 | $4,156.80 | $4,198.90 | $4,150.40 | $133.644 | ▼ -0.13% |
| Tue, Oct 6 | $4,187.10 | $4,212.40 | $4,130.70 | $134.618 | ▲ +0.73% |
| Wed, Oct 7 | $4,140.70 | $4,197.80 | $4,091.20 | $133.127 | ▼ -1.11% |
| Thu, Oct 8 | $4,157.00 | $4,170.70 | $4,128.10 | $133.651 | ▲ +0.39% |
| Fri, Oct 9 | $4,216.30 | $4,233.70 | $4,156.10 | $135.557 | ▲ +1.43% |
| Mon, Oct 12 | $4,190.60 | $4,242.30 | $4,178.10 | $134.731 | ▼ -0.61% |
| Tue, Oct 13 | $4,177.30 | $4,224.80 | $4,169.70 | $134.303 | ▼ -0.32% |
| Wed, Oct 14 | $4,107.90 | $4,193.50 | $4,095.00 | $132.072 | ▼ -1.66% |
| Thu, Oct 15 | $4,170.10 | $4,197.70 | $4,120.90 | $134.072 | ▲ +1.51% |
| Fri, Oct 16 | $4,181.10 | $4,220.40 | $4,167.50 | $134.425 | ▲ +0.26% |
| Mon, Oct 19 | $4,160.10 | $4,211.20 | $4,155.60 | $133.750 | ▼ -0.50% |
| Tue, Oct 20 | $4,142.60 | $4,174.90 | $4,130.10 | $133.188 | ▼ -0.42% |
| Wed, Oct 21 | $4,150.00 | $4,160.60 | $4,122.30 | $133.426 | ▲ +0.18% |
| Thu, Oct 22 | $4,060.40 | $4,164.30 | $4,036.80 | $130.545 | ▼ -2.16% |
| Fri, Oct 23 | $4,007.90 | $4,050.20 | $3,989.10 | $128.857 | ▼ -1.29% |
| Mon, Oct 26 | $4,038.40 | $4,044.00 | $3,990.90 | $129.838 | ▲ +0.76% |
| Tue, Oct 27 | $4,074.60 | $4,079.40 | $4,001.60 | $131.001 | ▲ +0.90% |
| Wed, Oct 28 | $4,051.60 | $4,097.20 | $4,036.90 | $130.262 | ▼ -0.56% |
| Thu, Oct 29 | $4,031.40 | $4,081.70 | $4,016.30 | $129.613 | ▼ -0.50% |
| Fri, Oct 30 | $3,898.90 | $4,038.20 | $3,879.30 | $125.353 | ▼ -3.29% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).