Gold Price History: September 2023
Gold fell 5.08% in September 2023, closing the month at $1,866.10 per /blog (previous month’s close: $1,965.90). The highest close was $1,967.10 on September 1 and the lowest $1,866.10 on September 29; the monthly average was $1,935.04.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,805.44 in melt value.
Daily gold prices, September 2023
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Fri, Sep 1 | $1,967.10 | $1,980.20 | $1,960.70 | $63.244 | ▲ +0.06% |
| Mon, Sep 4 | $1,941.51 | $1,941.51 | $1,941.51 | $62.421 | ▼ -1.30% |
| Tue, Sep 5 | $1,952.60 | $1,972.60 | $1,950.60 | $62.778 | ▲ +0.57% |
| Wed, Sep 6 | $1,944.20 | $1,954.50 | $1,940.00 | $62.507 | ▼ -0.43% |
| Thu, Sep 7 | $1,942.50 | $1,947.90 | $1,940.30 | $62.453 | ▼ -0.09% |
| Fri, Sep 8 | $1,942.70 | $1,954.00 | $1,940.80 | $62.459 | ▲ +0.01% |
| Mon, Sep 11 | $1,947.20 | $1,954.60 | $1,939.50 | $62.604 | ▲ +0.23% |
| Tue, Sep 12 | $1,935.10 | $1,947.50 | $1,929.90 | $62.215 | ▼ -0.62% |
| Wed, Sep 13 | $1,932.50 | $1,938.40 | $1,927.20 | $62.131 | ▼ -0.13% |
| Thu, Sep 14 | $1,932.80 | $1,934.50 | $1,921.70 | $62.141 | ▲ +0.02% |
| Fri, Sep 15 | $1,946.20 | $1,952.40 | $1,931.20 | $62.572 | ▲ +0.69% |
| Mon, Sep 18 | $1,953.40 | $1,955.70 | $1,943.80 | $62.803 | ▲ +0.37% |
| Tue, Sep 19 | $1,953.70 | $1,958.90 | $1,950.90 | $62.813 | ▲ +0.02% |
| Wed, Sep 20 | $1,967.10 | $1,968.90 | $1,948.60 | $63.244 | ▲ +0.69% |
| Thu, Sep 21 | $1,939.60 | $1,952.20 | $1,933.10 | $62.360 | ▼ -1.40% |
| Fri, Sep 22 | $1,945.60 | $1,949.10 | $1,939.60 | $62.552 | ▲ +0.31% |
| Mon, Sep 25 | $1,936.60 | $1,946.80 | $1,933.80 | $62.263 | ▼ -0.46% |
| Tue, Sep 26 | $1,919.80 | $1,935.50 | $1,917.20 | $61.723 | ▼ -0.87% |
| Wed, Sep 27 | $1,890.90 | $1,921.70 | $1,890.30 | $60.794 | ▼ -1.51% |
| Thu, Sep 28 | $1,878.60 | $1,896.80 | $1,874.50 | $60.398 | ▼ -0.65% |
| Fri, Sep 29 | $1,866.10 | $1,896.70 | $1,862.30 | $59.997 | ▼ -0.67% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).