Silver Price History: August 2022
Silver fell 9.52% in August 2022, closing the month at $18.20 per /blog (previous month’s close: $20.11). The highest close was $20.59 on August 9 and the lowest $18.20 on August 31; the monthly average was $19.72.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $14.07 in melt value and a 90% silver dime $1.32.
Daily silver prices, August 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Aug 1 | $20.28 | $20.28 | $20.28 | $0.652 | ▲ +0.87% |
| Tue, Aug 2 | $20.22 | $20.22 | $20.22 | $0.650 | ▼ -0.33% |
| Wed, Aug 3 | $19.97 | $19.97 | $19.97 | $0.642 | ▼ -1.22% |
| Thu, Aug 4 | $20.14 | $20.14 | $20.14 | $0.647 | ▲ +0.84% |
| Fri, Aug 5 | $20.06 | $20.06 | $20.06 | $0.645 | ▼ -0.39% |
| Mon, Aug 8 | $20.27 | $20.27 | $20.27 | $0.652 | ▲ +1.05% |
| Tue, Aug 9 | $20.59 | $20.59 | $20.59 | $0.662 | ▲ +1.57% |
| Wed, Aug 10 | $20.55 | $20.55 | $20.55 | $0.661 | ▼ -0.19% |
| Thu, Aug 11 | $20.45 | $20.45 | $20.45 | $0.657 | ▼ -0.49% |
| Fri, Aug 12 | $20.46 | $20.46 | $20.46 | $0.658 | ▲ +0.08% |
| Mon, Aug 15 | $20.42 | $20.42 | $20.42 | $0.657 | ▼ -0.19% |
| Tue, Aug 16 | $20.15 | $20.15 | $20.15 | $0.648 | ▼ -1.32% |
| Wed, Aug 17 | $19.95 | $19.95 | $19.95 | $0.641 | ▼ -1.01% |
| Thu, Aug 18 | $19.69 | $19.69 | $19.69 | $0.633 | ▼ -1.33% |
| Fri, Aug 19 | $19.25 | $19.25 | $19.25 | $0.619 | ▼ -2.20% |
| Mon, Aug 22 | $18.99 | $18.99 | $18.99 | $0.611 | ▼ -1.36% |
| Tue, Aug 23 | $19.04 | $19.04 | $19.04 | $0.612 | ▲ +0.25% |
| Wed, Aug 24 | $19.08 | $19.08 | $19.08 | $0.614 | ▲ +0.24% |
| Thu, Aug 25 | $19.25 | $19.25 | $19.25 | $0.619 | ▲ +0.87% |
| Fri, Aug 26 | $19.14 | $19.14 | $19.14 | $0.615 | ▼ -0.56% |
| Mon, Aug 29 | $18.70 | $18.70 | $18.70 | $0.601 | ▼ -2.29% |
| Tue, Aug 30 | $18.60 | $18.60 | $18.60 | $0.598 | ▼ -0.54% |
| Wed, Aug 31 | $18.20 | $18.20 | $18.20 | $0.585 | ▼ -2.18% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).