Silver Price History: September 2022
Silver rose 4.47% in September 2022, closing the month at $19.01 per /blog (previous month’s close: $18.20). The highest close was $19.61 on September 13 and the lowest $17.77 on September 1; the monthly average was $18.86.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $14.70 in melt value and a 90% silver dime $1.38.
Daily silver prices, September 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Thu, Sep 1 | $17.77 | $17.77 | $17.77 | $0.571 | ▼ -2.37% |
| Fri, Sep 2 | $17.97 | $17.97 | $17.97 | $0.578 | ▲ +1.13% |
| Mon, Sep 5 | $18.12 | $18.12 | $18.12 | $0.583 | ▲ +0.86% |
| Tue, Sep 6 | $18.21 | $18.21 | $18.21 | $0.585 | ▲ +0.49% |
| Wed, Sep 7 | $18.17 | $18.17 | $18.17 | $0.584 | ▼ -0.22% |
| Thu, Sep 8 | $18.51 | $18.51 | $18.51 | $0.595 | ▲ +1.87% |
| Fri, Sep 9 | $18.78 | $18.78 | $18.78 | $0.604 | ▲ +1.45% |
| Mon, Sep 12 | $19.40 | $19.40 | $19.40 | $0.624 | ▲ +3.30% |
| Tue, Sep 13 | $19.61 | $19.61 | $19.61 | $0.631 | ▲ +1.12% |
| Wed, Sep 14 | $19.49 | $19.49 | $19.49 | $0.626 | ▼ -0.66% |
| Thu, Sep 15 | $19.36 | $19.36 | $19.36 | $0.622 | ▼ -0.64% |
| Fri, Sep 16 | $19.17 | $19.17 | $19.17 | $0.616 | ▼ -1.00% |
| Mon, Sep 19 | $19.40 | $19.40 | $19.40 | $0.624 | ▲ +1.24% |
| Tue, Sep 20 | $19.33 | $19.33 | $19.33 | $0.621 | ▼ -0.39% |
| Wed, Sep 21 | $19.45 | $19.45 | $19.45 | $0.625 | ▲ +0.61% |
| Thu, Sep 22 | $19.53 | $19.53 | $19.53 | $0.628 | ▲ +0.42% |
| Fri, Sep 23 | $19.25 | $19.25 | $19.25 | $0.619 | ▼ -1.40% |
| Mon, Sep 26 | $18.62 | $18.62 | $18.62 | $0.599 | ▼ -3.28% |
| Tue, Sep 27 | $18.54 | $18.54 | $18.54 | $0.596 | ▼ -0.42% |
| Wed, Sep 28 | $18.45 | $18.45 | $18.45 | $0.593 | ▼ -0.49% |
| Thu, Sep 29 | $18.73 | $18.73 | $18.73 | $0.602 | ▲ +1.52% |
| Fri, Sep 30 | $19.01 | $19.01 | $19.01 | $0.611 | ▲ +1.47% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).