Silver Price History: February 2022
Silver rose 8.58% in February 2022, closing the month at $24.36 per /blog (previous month’s close: $22.44). The highest close was $24.83 on February 24 and the lowest $22.47 on February 3; the monthly average was $23.49.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $18.85 in melt value and a 90% silver dime $1.76.
Daily silver prices, February 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Tue, Feb 1 | $22.65 | $22.65 | $22.65 | $0.728 | ▲ +0.91% |
| Wed, Feb 2 | $22.70 | $22.70 | $22.70 | $0.730 | ▲ +0.25% |
| Thu, Feb 3 | $22.47 | $22.47 | $22.47 | $0.722 | ▼ -1.03% |
| Fri, Feb 4 | $22.49 | $22.49 | $22.49 | $0.723 | ▲ +0.13% |
| Mon, Feb 7 | $22.86 | $22.86 | $22.86 | $0.735 | ▲ +1.60% |
| Tue, Feb 8 | $23.02 | $23.02 | $23.02 | $0.740 | ▲ +0.70% |
| Wed, Feb 9 | $23.25 | $23.25 | $23.25 | $0.747 | ▲ +1.01% |
| Thu, Feb 10 | $23.34 | $23.34 | $23.34 | $0.750 | ▲ +0.39% |
| Fri, Feb 11 | $23.16 | $23.16 | $23.16 | $0.745 | ▼ -0.76% |
| Mon, Feb 14 | $23.74 | $23.74 | $23.74 | $0.763 | ▲ +2.47% |
| Tue, Feb 15 | $23.53 | $23.53 | $23.53 | $0.756 | ▼ -0.87% |
| Wed, Feb 16 | $23.46 | $23.46 | $23.46 | $0.754 | ▼ -0.28% |
| Thu, Feb 17 | $23.68 | $23.68 | $23.68 | $0.761 | ▲ +0.94% |
| Fri, Feb 18 | $23.89 | $23.89 | $23.89 | $0.768 | ▲ +0.88% |
| Mon, Feb 21 | $23.84 | $23.84 | $23.84 | $0.766 | ▼ -0.22% |
| Tue, Feb 22 | $24.15 | $24.15 | $24.15 | $0.776 | ▲ +1.28% |
| Wed, Feb 23 | $24.28 | $24.28 | $24.28 | $0.781 | ▲ +0.55% |
| Thu, Feb 24 | $24.83 | $24.83 | $24.83 | $0.798 | ▲ +2.27% |
| Fri, Feb 25 | $24.20 | $24.20 | $24.20 | $0.778 | ▼ -2.53% |
| Mon, Feb 28 | $24.36 | $24.36 | $24.36 | $0.783 | ▲ +0.67% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).