Silver Price History: March 2022
Silver rose 1.79% in March 2022, closing the month at $24.80 per /blog (previous month’s close: $24.36). The highest close was $26.18 on March 9 and the lowest $24.72 on March 29; the monthly average was $25.25.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $19.18 in melt value and a 90% silver dime $1.79.
Daily silver prices, March 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Tue, Mar 1 | $24.75 | $24.75 | $24.75 | $0.796 | ▲ +1.58% |
| Wed, Mar 2 | $25.15 | $25.15 | $25.15 | $0.808 | ▲ +1.60% |
| Thu, Mar 3 | $25.22 | $25.22 | $25.22 | $0.811 | ▲ +0.30% |
| Fri, Mar 4 | $25.32 | $25.32 | $25.32 | $0.814 | ▲ +0.40% |
| Mon, Mar 7 | $25.74 | $25.74 | $25.74 | $0.828 | ▲ +1.65% |
| Tue, Mar 8 | $26.07 | $26.07 | $26.07 | $0.838 | ▲ +1.27% |
| Wed, Mar 9 | $26.18 | $26.18 | $26.18 | $0.842 | ▲ +0.41% |
| Thu, Mar 10 | $25.73 | $25.73 | $25.73 | $0.827 | ▼ -1.71% |
| Fri, Mar 11 | $25.77 | $25.77 | $25.77 | $0.829 | ▲ +0.16% |
| Mon, Mar 14 | $25.36 | $25.36 | $25.36 | $0.815 | ▼ -1.60% |
| Tue, Mar 15 | $24.83 | $24.83 | $24.83 | $0.798 | ▼ -2.07% |
| Wed, Mar 16 | $24.84 | $24.84 | $24.84 | $0.799 | ▲ +0.03% |
| Thu, Mar 17 | $25.30 | $25.30 | $25.30 | $0.813 | ▲ +1.85% |
| Fri, Mar 18 | $25.16 | $25.16 | $25.16 | $0.809 | ▼ -0.55% |
| Mon, Mar 21 | $25.10 | $25.10 | $25.10 | $0.807 | ▼ -0.25% |
| Tue, Mar 22 | $25.01 | $25.01 | $25.01 | $0.804 | ▼ -0.34% |
| Wed, Mar 23 | $24.97 | $24.97 | $24.97 | $0.803 | ▼ -0.19% |
| Thu, Mar 24 | $25.31 | $25.31 | $25.31 | $0.814 | ▲ +1.38% |
| Fri, Mar 25 | $25.54 | $25.54 | $25.54 | $0.821 | ▲ +0.92% |
| Mon, Mar 28 | $25.07 | $25.07 | $25.07 | $0.806 | ▼ -1.87% |
| Tue, Mar 29 | $24.72 | $24.72 | $24.72 | $0.795 | ▼ -1.39% |
| Wed, Mar 30 | $24.86 | $24.86 | $24.86 | $0.799 | ▲ +0.56% |
| Thu, Mar 31 | $24.80 | $24.80 | $24.80 | $0.797 | ▼ -0.22% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).