Silver Price History: June 2022
Silver fell 5.58% in June 2022, closing the month at $20.54 per /blog (previous month’s close: $21.75). The highest close was $22.23 on June 3 and the lowest $20.54 on June 30; the monthly average was $21.55.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $15.89 in melt value and a 90% silver dime $1.49.
Daily silver prices, June 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Wed, Jun 1 | $21.68 | $21.68 | $21.68 | $0.697 | ▼ -0.34% |
| Thu, Jun 2 | $22.08 | $22.08 | $22.08 | $0.710 | ▲ +1.84% |
| Fri, Jun 3 | $22.23 | $22.23 | $22.23 | $0.715 | ▲ +0.68% |
| Mon, Jun 6 | $22.20 | $22.20 | $22.20 | $0.714 | ▼ -0.14% |
| Tue, Jun 7 | $22.08 | $22.08 | $22.08 | $0.710 | ▼ -0.53% |
| Wed, Jun 8 | $22.08 | $22.08 | $22.08 | $0.710 | ▲ +0.03% |
| Thu, Jun 9 | $21.89 | $21.89 | $21.89 | $0.704 | ▼ -0.86% |
| Fri, Jun 10 | $21.70 | $21.70 | $21.70 | $0.698 | ▼ -0.90% |
| Mon, Jun 13 | $21.43 | $21.43 | $21.43 | $0.689 | ▼ -1.23% |
| Tue, Jun 14 | $21.12 | $21.12 | $21.12 | $0.679 | ▼ -1.45% |
| Wed, Jun 15 | $21.43 | $21.43 | $21.43 | $0.689 | ▲ +1.45% |
| Thu, Jun 16 | $21.70 | $21.70 | $21.70 | $0.698 | ▲ +1.27% |
| Fri, Jun 17 | $21.77 | $21.77 | $21.77 | $0.700 | ▲ +0.35% |
| Mon, Jun 20 | $21.64 | $21.64 | $21.64 | $0.696 | ▼ -0.63% |
| Tue, Jun 21 | $21.69 | $21.69 | $21.69 | $0.697 | ▲ +0.25% |
| Wed, Jun 22 | $21.44 | $21.44 | $21.44 | $0.689 | ▼ -1.18% |
| Thu, Jun 23 | $21.23 | $21.23 | $21.23 | $0.682 | ▼ -0.98% |
| Fri, Jun 24 | $21.03 | $21.03 | $21.03 | $0.676 | ▼ -0.93% |
| Mon, Jun 27 | $21.32 | $21.32 | $21.32 | $0.685 | ▲ +1.38% |
| Tue, Jun 28 | $21.08 | $21.08 | $21.08 | $0.678 | ▼ -1.12% |
| Wed, Jun 29 | $20.82 | $20.82 | $20.82 | $0.669 | ▼ -1.23% |
| Thu, Jun 30 | $20.54 | $20.54 | $20.54 | $0.660 | ▼ -1.34% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).