Silver Price History: May 2022
Silver fell 6.32% in May 2022, closing the month at $21.75 per /blog (previous month’s close: $23.22). The highest close was $22.85 on May 5 and the lowest $20.87 on May 13; the monthly average was $21.92.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $16.82 in melt value and a 90% silver dime $1.57.
Daily silver prices, May 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, May 2 | $22.61 | $22.61 | $22.61 | $0.727 | ▼ -2.64% |
| Tue, May 3 | $22.62 | $22.62 | $22.62 | $0.727 | ▲ +0.07% |
| Wed, May 4 | $22.60 | $22.60 | $22.60 | $0.726 | ▼ -0.12% |
| Thu, May 5 | $22.85 | $22.85 | $22.85 | $0.735 | ▲ +1.13% |
| Fri, May 6 | $22.40 | $22.40 | $22.40 | $0.720 | ▼ -1.97% |
| Mon, May 9 | $22.01 | $22.01 | $22.01 | $0.708 | ▼ -1.76% |
| Tue, May 10 | $21.76 | $21.76 | $21.76 | $0.700 | ▼ -1.12% |
| Wed, May 11 | $21.61 | $21.61 | $21.61 | $0.695 | ▼ -0.71% |
| Thu, May 12 | $21.12 | $21.12 | $21.12 | $0.679 | ▼ -2.25% |
| Fri, May 13 | $20.87 | $20.87 | $20.87 | $0.671 | ▼ -1.20% |
| Mon, May 16 | $21.28 | $21.28 | $21.28 | $0.684 | ▲ +1.98% |
| Tue, May 17 | $21.67 | $21.67 | $21.67 | $0.697 | ▲ +1.82% |
| Wed, May 18 | $21.55 | $21.55 | $21.55 | $0.693 | ▼ -0.53% |
| Thu, May 19 | $21.66 | $21.66 | $21.66 | $0.696 | ▲ +0.51% |
| Fri, May 20 | $21.86 | $21.86 | $21.86 | $0.703 | ▲ +0.93% |
| Mon, May 23 | $21.91 | $21.91 | $21.91 | $0.704 | ▲ +0.21% |
| Tue, May 24 | $21.93 | $21.93 | $21.93 | $0.705 | ▲ +0.08% |
| Wed, May 25 | $21.95 | $21.95 | $21.95 | $0.706 | ▲ +0.13% |
| Thu, May 26 | $21.90 | $21.90 | $21.90 | $0.704 | ▼ -0.24% |
| Fri, May 27 | $22.14 | $22.14 | $22.14 | $0.712 | ▲ +1.11% |
| Mon, May 30 | $22.09 | $22.09 | $22.09 | $0.710 | ▼ -0.23% |
| Tue, May 31 | $21.75 | $21.75 | $21.75 | $0.699 | ▼ -1.53% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).