Silver Price History: October 2025
Silver rose 3.76% in October 2025, closing the month at $47.99 per /blog (previous month’s close: $46.25). The highest close was $53.02 on October 16 and the lowest $46.00 on October 2; the monthly average was $48.42.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $37.12 in melt value and a 90% silver dime $3.47.
Daily silver prices, October 2025
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Wed, Oct 1 | $47.29 | $47.29 | $47.29 | $1.520 | ▲ +2.24% |
| Thu, Oct 2 | $46.00 | $46.00 | $46.00 | $1.479 | ▼ -2.73% |
| Fri, Oct 3 | $47.60 | $47.60 | $47.60 | $1.530 | ▲ +3.47% |
| Mon, Oct 6 | $48.08 | $48.08 | $48.08 | $1.546 | ▲ +1.02% |
| Tue, Oct 7 | $47.18 | $47.18 | $47.18 | $1.517 | ▼ -1.88% |
| Wed, Oct 8 | $48.66 | $48.66 | $48.66 | $1.564 | ▲ +3.13% |
| Thu, Oct 9 | $46.85 | $46.85 | $46.85 | $1.506 | ▼ -3.71% |
| Fri, Oct 10 | $46.94 | $46.94 | $46.94 | $1.509 | ▲ +0.19% |
| Mon, Oct 13 | $50.13 | $50.13 | $50.13 | $1.612 | ▲ +6.80% |
| Tue, Oct 14 | $50.31 | $50.31 | $50.31 | $1.618 | ▲ +0.37% |
| Wed, Oct 15 | $51.07 | $51.07 | $51.07 | $1.642 | ▲ +1.51% |
| Thu, Oct 16 | $53.02 | $53.02 | $53.02 | $1.705 | ▲ +3.82% |
| Fri, Oct 17 | $49.86 | $49.86 | $49.86 | $1.603 | ▼ -5.96% |
| Mon, Oct 20 | $51.12 | $51.12 | $51.12 | $1.644 | ▲ +2.52% |
| Tue, Oct 21 | $47.45 | $47.45 | $47.45 | $1.526 | ▼ -7.18% |
| Wed, Oct 22 | $47.46 | $47.46 | $47.46 | $1.526 | ▲ +0.02% |
| Thu, Oct 23 | $48.48 | $48.48 | $48.48 | $1.559 | ▲ +2.15% |
| Fri, Oct 24 | $48.38 | $48.38 | $48.38 | $1.555 | ▼ -0.22% |
| Mon, Oct 27 | $46.56 | $46.56 | $46.56 | $1.497 | ▼ -3.75% |
| Tue, Oct 28 | $47.13 | $47.13 | $47.13 | $1.515 | ▲ +1.21% |
| Wed, Oct 29 | $47.72 | $47.72 | $47.72 | $1.534 | ▲ +1.26% |
| Thu, Oct 30 | $48.43 | $48.43 | $48.43 | $1.557 | ▲ +1.48% |
| Fri, Oct 31 | $47.99 | $47.99 | $47.99 | $1.543 | ▼ -0.90% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).