Silver Price History: October 2022
Silver rose 0.68% in October 2022, closing the month at $19.14 per /blog (previous month’s close: $19.01). The highest close was $20.92 on October 4 and the lowest $18.54 on October 19; the monthly average was $19.40.
At the month-end price a Morgan silver dollar (0.7734 oz of silver) was worth $14.80 in melt value and a 90% silver dime $1.38.
Daily silver prices, October 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Oct 3 | $19.84 | $19.84 | $19.84 | $0.638 | ▲ +4.35% |
| Tue, Oct 4 | $20.92 | $20.92 | $20.92 | $0.673 | ▲ +5.47% |
| Wed, Oct 5 | $20.61 | $20.61 | $20.61 | $0.663 | ▼ -1.47% |
| Thu, Oct 6 | $20.64 | $20.64 | $20.64 | $0.664 | ▲ +0.13% |
| Fri, Oct 7 | $20.52 | $20.52 | $20.52 | $0.660 | ▼ -0.57% |
| Mon, Oct 10 | $19.73 | $19.73 | $19.73 | $0.634 | ▼ -3.88% |
| Tue, Oct 11 | $19.40 | $19.40 | $19.40 | $0.624 | ▼ -1.67% |
| Wed, Oct 12 | $19.10 | $19.10 | $19.10 | $0.614 | ▼ -1.53% |
| Thu, Oct 13 | $18.95 | $18.95 | $18.95 | $0.609 | ▼ -0.82% |
| Fri, Oct 14 | $18.69 | $18.69 | $18.69 | $0.601 | ▼ -1.33% |
| Mon, Oct 17 | $18.59 | $18.59 | $18.59 | $0.598 | ▼ -0.56% |
| Tue, Oct 18 | $18.74 | $18.74 | $18.74 | $0.603 | ▲ +0.83% |
| Wed, Oct 19 | $18.54 | $18.54 | $18.54 | $0.596 | ▼ -1.07% |
| Thu, Oct 20 | $18.57 | $18.57 | $18.57 | $0.597 | ▲ +0.16% |
| Fri, Oct 21 | $18.68 | $18.68 | $18.68 | $0.601 | ▲ +0.58% |
| Mon, Oct 24 | $19.24 | $19.24 | $19.24 | $0.619 | ▲ +2.99% |
| Tue, Oct 25 | $19.21 | $19.21 | $19.21 | $0.618 | ▼ -0.15% |
| Wed, Oct 26 | $19.53 | $19.53 | $19.53 | $0.628 | ▲ +1.69% |
| Thu, Oct 27 | $19.50 | $19.50 | $19.50 | $0.627 | ▼ -0.18% |
| Fri, Oct 28 | $19.34 | $19.34 | $19.34 | $0.622 | ▼ -0.83% |
| Mon, Oct 31 | $19.14 | $19.14 | $19.14 | $0.615 | ▼ -1.03% |
Use this data: download the daily silver history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).