Gold Price History: August 2024
Gold rose 4.17% in August 2024, closing the month at $2,527.60 per /blog (previous month’s close: $2,426.50). The highest close was $2,560.30 on August 29 and the lowest $2,431.60 on August 6; the monthly average was $2,506.98.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $2,445.44 in melt value.
Daily gold prices, August 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Thu, Aug 1 | $2,480.80 | $2,506.60 | $2,474.00 | $79.760 | ▲ +2.24% |
| Fri, Aug 2 | $2,469.80 | $2,522.50 | $2,453.10 | $79.406 | ▼ -0.44% |
| Mon, Aug 5 | $2,444.40 | $2,500.80 | $2,403.80 | $78.589 | ▼ -1.03% |
| Tue, Aug 6 | $2,431.60 | $2,459.50 | $2,421.80 | $78.178 | ▼ -0.52% |
| Wed, Aug 7 | $2,432.40 | $2,447.30 | $2,418.80 | $78.203 | ▲ +0.03% |
| Thu, Aug 8 | $2,463.30 | $2,467.90 | $2,420.20 | $79.197 | ▲ +1.27% |
| Fri, Aug 9 | $2,473.40 | $2,476.50 | $2,456.10 | $79.522 | ▲ +0.41% |
| Mon, Aug 12 | $2,504.00 | $2,513.40 | $2,462.70 | $80.505 | ▲ +1.24% |
| Tue, Aug 13 | $2,507.80 | $2,517.30 | $2,498.20 | $80.628 | ▲ +0.15% |
| Wed, Aug 14 | $2,479.70 | $2,519.70 | $2,476.20 | $79.724 | ▼ -1.12% |
| Thu, Aug 15 | $2,492.40 | $2,508.00 | $2,469.20 | $80.133 | ▲ +0.51% |
| Fri, Aug 16 | $2,537.80 | $2,548.30 | $2,488.20 | $81.592 | ▲ +1.82% |
| Mon, Aug 19 | $2,541.30 | $2,549.90 | $2,523.70 | $81.705 | ▲ +0.14% |
| Tue, Aug 20 | $2,550.60 | $2,570.40 | $2,535.10 | $82.004 | ▲ +0.37% |
| Wed, Aug 21 | $2,547.50 | $2,558.00 | $2,528.20 | $81.904 | ▼ -0.12% |
| Thu, Aug 22 | $2,516.70 | $2,551.40 | $2,506.40 | $80.914 | ▼ -1.21% |
| Fri, Aug 23 | $2,546.30 | $2,554.50 | $2,519.80 | $81.865 | ▲ +1.18% |
| Mon, Aug 26 | $2,555.20 | $2,563.20 | $2,544.00 | $82.152 | ▲ +0.35% |
| Tue, Aug 27 | $2,552.90 | $2,561.40 | $2,538.50 | $82.078 | ▼ -0.09% |
| Wed, Aug 28 | $2,537.80 | $2,564.30 | $2,527.80 | $81.592 | ▼ -0.59% |
| Thu, Aug 29 | $2,560.30 | $2,562.20 | $2,536.50 | $82.316 | ▲ +0.89% |
| Fri, Aug 30 | $2,527.60 | $2,560.10 | $2,526.60 | $81.264 | ▼ -1.28% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).