Gold Price History: September 2024
Gold rose 5.21% in September 2024, closing the month at $2,659.40 per /blog (previous month’s close: $2,527.60). The highest close was $2,694.90 on September 26 and the lowest $2,499.33 on September 2; the monthly average was $2,596.33.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $2,572.95 in melt value.
Daily gold prices, September 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Sep 2 | $2,499.33 | $2,499.33 | $2,499.33 | $80.355 | ▼ -1.12% |
| Tue, Sep 3 | $2,523.00 | $2,539.50 | $2,504.40 | $81.116 | ▲ +0.95% |
| Wed, Sep 4 | $2,526.00 | $2,531.50 | $2,502.70 | $81.213 | ▲ +0.12% |
| Thu, Sep 5 | $2,543.10 | $2,554.00 | $2,523.70 | $81.763 | ▲ +0.68% |
| Fri, Sep 6 | $2,524.60 | $2,559.80 | $2,513.90 | $81.168 | ▼ -0.73% |
| Mon, Sep 9 | $2,532.70 | $2,536.50 | $2,514.20 | $81.428 | ▲ +0.32% |
| Tue, Sep 10 | $2,543.10 | $2,547.50 | $2,528.90 | $81.763 | ▲ +0.41% |
| Wed, Sep 11 | $2,542.40 | $2,558.00 | $2,529.00 | $81.740 | ▼ -0.03% |
| Thu, Sep 12 | $2,580.60 | $2,588.50 | $2,538.70 | $82.968 | ▲ +1.50% |
| Fri, Sep 13 | $2,610.70 | $2,614.60 | $2,585.00 | $83.936 | ▲ +1.17% |
| Mon, Sep 16 | $2,608.90 | $2,617.40 | $2,602.50 | $83.878 | ▼ -0.07% |
| Tue, Sep 17 | $2,592.40 | $2,613.70 | $2,587.30 | $83.348 | ▼ -0.63% |
| Wed, Sep 18 | $2,598.60 | $2,627.20 | $2,572.50 | $83.547 | ▲ +0.24% |
| Thu, Sep 19 | $2,614.60 | $2,620.50 | $2,575.30 | $84.061 | ▲ +0.62% |
| Fri, Sep 20 | $2,646.20 | $2,651.00 | $2,608.70 | $85.077 | ▲ +1.21% |
| Mon, Sep 23 | $2,652.50 | $2,659.80 | $2,638.60 | $85.280 | ▲ +0.24% |
| Tue, Sep 24 | $2,677.00 | $2,689.40 | $2,647.10 | $86.068 | ▲ +0.92% |
| Wed, Sep 25 | $2,684.70 | $2,694.90 | $2,673.40 | $86.315 | ▲ +0.29% |
| Thu, Sep 26 | $2,694.90 | $2,708.70 | $2,677.50 | $86.643 | ▲ +0.38% |
| Fri, Sep 27 | $2,668.10 | $2,696.90 | $2,665.30 | $85.781 | ▼ -0.99% |
| Mon, Sep 30 | $2,659.40 | $2,687.70 | $2,646.20 | $85.502 | ▼ -0.33% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).