Gold Price History: November 2022
Gold rose 6.42% in November 2022, closing the month at $1,746.00 per /blog (previous month’s close: $1,640.70). The highest close was $1,776.90 on November 14 and the lowest $1,630.90 on November 3; the monthly average was $1,729.86.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,689.24 in melt value.
Daily gold prices, November 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Tue, Nov 1 | $1,649.70 | $1,660.30 | $1,633.60 | $53.039 | ▲ +0.55% |
| Wed, Nov 2 | $1,650.00 | $1,673.10 | $1,637.40 | $53.049 | ▲ +0.02% |
| Thu, Nov 3 | $1,630.90 | $1,643.20 | $1,618.30 | $52.435 | ▼ -1.16% |
| Fri, Nov 4 | $1,676.60 | $1,686.40 | $1,631.10 | $53.904 | ▲ +2.80% |
| Mon, Nov 7 | $1,680.50 | $1,685.60 | $1,670.00 | $54.029 | ▲ +0.23% |
| Tue, Nov 8 | $1,716.00 | $1,720.40 | $1,667.10 | $55.171 | ▲ +2.11% |
| Wed, Nov 9 | $1,713.70 | $1,725.80 | $1,705.10 | $55.097 | ▼ -0.13% |
| Thu, Nov 10 | $1,753.70 | $1,760.60 | $1,705.50 | $56.383 | ▲ +2.33% |
| Fri, Nov 11 | $1,769.40 | $1,775.60 | $1,750.30 | $56.888 | ▲ +0.90% |
| Mon, Nov 14 | $1,776.90 | $1,778.40 | $1,755.80 | $57.129 | ▲ +0.42% |
| Tue, Nov 15 | $1,776.80 | $1,791.80 | $1,770.20 | $57.125 | ▼ -0.01% |
| Wed, Nov 16 | $1,775.80 | $1,788.20 | $1,773.40 | $57.093 | ▼ -0.06% |
| Thu, Nov 17 | $1,763.00 | $1,777.60 | $1,756.60 | $56.682 | ▼ -0.72% |
| Fri, Nov 18 | $1,754.40 | $1,769.90 | $1,749.20 | $56.405 | ▼ -0.49% |
| Mon, Nov 21 | $1,739.60 | $1,755.00 | $1,733.90 | $55.929 | ▼ -0.84% |
| Tue, Nov 22 | $1,739.90 | $1,751.00 | $1,737.60 | $55.939 | ▲ +0.02% |
| Wed, Nov 23 | $1,745.60 | $1,754.90 | $1,719.00 | $56.122 | ▲ +0.33% |
| Thu, Nov 24 | $1,755.75 | $1,755.75 | $1,755.75 | $56.449 | ▲ +0.58% |
| Fri, Nov 25 | $1,754.00 | $1,761.20 | $1,745.90 | $56.392 | ▼ -0.10% |
| Mon, Nov 28 | $1,740.30 | $1,763.50 | $1,738.20 | $55.952 | ▼ -0.78% |
| Tue, Nov 29 | $1,748.40 | $1,758.20 | $1,737.90 | $56.212 | ▲ +0.47% |
| Wed, Nov 30 | $1,746.00 | $1,769.40 | $1,745.10 | $56.135 | ▼ -0.14% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).