Gold Price History: December 2024
Gold fell 0.60% in December 2024, closing the month at $2,641.00 per /blog (previous month’s close: $2,657.00). The highest close was $2,756.70 on December 11 and the lowest $2,608.10 on December 19; the monthly average was $2,660.11.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $2,555.15 in melt value.
Daily gold prices, December 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Dec 2 | $2,658.50 | $2,678.50 | $2,644.50 | $85.473 | ▲ +0.06% |
| Tue, Dec 3 | $2,667.90 | $2,678.40 | $2,656.60 | $85.775 | ▲ +0.35% |
| Wed, Dec 4 | $2,676.20 | $2,682.00 | $2,654.20 | $86.042 | ▲ +0.31% |
| Thu, Dec 5 | $2,648.40 | $2,680.00 | $2,646.30 | $85.148 | ▼ -1.04% |
| Fri, Dec 6 | $2,659.60 | $2,667.90 | $2,635.60 | $85.508 | ▲ +0.42% |
| Mon, Dec 9 | $2,685.80 | $2,700.00 | $2,649.70 | $86.350 | ▲ +0.99% |
| Tue, Dec 10 | $2,718.40 | $2,721.70 | $2,680.70 | $87.399 | ▲ +1.21% |
| Wed, Dec 11 | $2,756.70 | $2,759.70 | $2,719.10 | $88.630 | ▲ +1.41% |
| Thu, Dec 12 | $2,709.40 | $2,761.30 | $2,696.70 | $87.109 | ▼ -1.72% |
| Fri, Dec 13 | $2,675.80 | $2,716.40 | $2,663.30 | $86.029 | ▼ -1.24% |
| Mon, Dec 16 | $2,670.00 | $2,683.40 | $2,661.40 | $85.842 | ▼ -0.22% |
| Tue, Dec 17 | $2,662.00 | $2,675.80 | $2,646.10 | $85.585 | ▼ -0.30% |
| Wed, Dec 18 | $2,653.30 | $2,667.60 | $2,598.10 | $85.306 | ▼ -0.33% |
| Thu, Dec 19 | $2,608.10 | $2,640.90 | $2,596.70 | $83.852 | ▼ -1.70% |
| Fri, Dec 20 | $2,645.10 | $2,653.80 | $2,603.70 | $85.042 | ▲ +1.42% |
| Mon, Dec 23 | $2,628.20 | $2,646.80 | $2,623.20 | $84.499 | ▼ -0.64% |
| Tue, Dec 24 | $2,635.50 | $2,635.80 | $2,624.20 | $84.733 | ▲ +0.28% |
| Wed, Dec 25 | $2,618.52 | $2,618.52 | $2,618.52 | $84.187 | ▼ -0.64% |
| Thu, Dec 26 | $2,653.90 | $2,655.70 | $2,634.10 | $85.325 | ▲ +1.35% |
| Fri, Dec 27 | $2,631.90 | $2,654.60 | $2,625.20 | $84.618 | ▼ -0.83% |
| Mon, Dec 30 | $2,618.10 | $2,640.70 | $2,608.40 | $84.174 | ▼ -0.52% |
| Tue, Dec 31 | $2,641.00 | $2,642.00 | $2,614.30 | $84.910 | ▲ +0.87% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).