Gold Price History: November 2024
Gold fell 3.36% in November 2024, closing the month at $2,657.00 per /blog (previous month’s close: $2,749.30). The highest close was $2,749.70 on November 5 and the lowest $2,570.10 on November 15; the monthly average was $2,654.06.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $2,570.63 in melt value.
Daily gold prices, November 2024
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Fri, Nov 1 | $2,749.20 | $2,772.40 | $2,742.60 | $88.389 | 0.00% |
| Mon, Nov 4 | $2,746.20 | $2,757.50 | $2,739.40 | $88.292 | ▼ -0.11% |
| Tue, Nov 5 | $2,749.70 | $2,759.50 | $2,733.40 | $88.405 | ▲ +0.13% |
| Wed, Nov 6 | $2,676.30 | $2,758.80 | $2,660.70 | $86.045 | ▼ -2.67% |
| Thu, Nov 7 | $2,705.80 | $2,718.30 | $2,650.30 | $86.993 | ▲ +1.10% |
| Fri, Nov 8 | $2,694.80 | $2,717.80 | $2,687.30 | $86.640 | ▼ -0.41% |
| Mon, Nov 11 | $2,617.70 | $2,693.40 | $2,617.10 | $84.161 | ▼ -2.86% |
| Tue, Nov 12 | $2,606.30 | $2,633.40 | $2,595.70 | $83.794 | ▼ -0.44% |
| Wed, Nov 13 | $2,586.50 | $2,625.00 | $2,578.10 | $83.158 | ▼ -0.76% |
| Thu, Nov 14 | $2,572.90 | $2,585.80 | $2,541.50 | $82.721 | ▼ -0.53% |
| Fri, Nov 15 | $2,570.10 | $2,580.80 | $2,558.90 | $82.631 | ▼ -0.11% |
| Mon, Nov 18 | $2,614.60 | $2,619.50 | $2,568.50 | $84.061 | ▲ +1.73% |
| Tue, Nov 19 | $2,631.00 | $2,643.40 | $2,614.20 | $84.589 | ▲ +0.63% |
| Wed, Nov 20 | $2,651.70 | $2,659.00 | $2,621.90 | $85.254 | ▲ +0.79% |
| Thu, Nov 21 | $2,674.90 | $2,676.50 | $2,651.60 | $86.000 | ▲ +0.87% |
| Fri, Nov 22 | $2,712.20 | $2,718.50 | $2,670.10 | $87.199 | ▲ +1.39% |
| Mon, Nov 25 | $2,618.50 | $2,723.20 | $2,616.60 | $84.187 | ▼ -3.45% |
| Tue, Nov 26 | $2,621.30 | $2,642.70 | $2,605.30 | $84.277 | ▲ +0.11% |
| Wed, Nov 27 | $2,639.90 | $2,657.90 | $2,627.20 | $84.875 | ▲ +0.71% |
| Thu, Nov 28 | $2,638.67 | $2,638.67 | $2,638.67 | $84.835 | ▼ -0.05% |
| Fri, Nov 29 | $2,657.00 | $2,664.30 | $2,620.70 | $85.425 | ▲ +0.69% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).