Gold Price History: October 2022
Gold fell 1.87% in October 2022, closing the month at $1,640.70 per /blog (previous month’s close: $1,672.00). The highest close was $1,730.50 on October 4 and the lowest $1,634.20 on October 19; the monthly average was $1,672.74.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $1,587.37 in melt value.
Daily gold prices, October 2022
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Oct 3 | $1,702.00 | $1,710.40 | $1,666.50 | $54.721 | ▲ +1.79% |
| Tue, Oct 4 | $1,730.50 | $1,738.70 | $1,704.00 | $55.637 | ▲ +1.67% |
| Wed, Oct 5 | $1,720.80 | $1,736.60 | $1,708.80 | $55.325 | ▼ -0.56% |
| Thu, Oct 6 | $1,720.80 | $1,734.20 | $1,714.80 | $55.325 | 0.00% |
| Fri, Oct 7 | $1,709.30 | $1,722.80 | $1,698.40 | $54.955 | ▼ -0.67% |
| Mon, Oct 10 | $1,675.20 | $1,707.40 | $1,672.50 | $53.859 | ▼ -1.99% |
| Tue, Oct 11 | $1,686.00 | $1,691.30 | $1,667.50 | $54.206 | ▲ +0.64% |
| Wed, Oct 12 | $1,677.50 | $1,685.10 | $1,668.00 | $53.933 | ▼ -0.50% |
| Thu, Oct 13 | $1,677.00 | $1,688.90 | $1,648.30 | $53.917 | ▼ -0.03% |
| Fri, Oct 14 | $1,648.90 | $1,677.80 | $1,645.60 | $53.013 | ▼ -1.68% |
| Mon, Oct 17 | $1,664.00 | $1,674.30 | $1,649.10 | $53.499 | ▲ +0.92% |
| Tue, Oct 18 | $1,655.80 | $1,666.00 | $1,650.60 | $53.235 | ▼ -0.49% |
| Wed, Oct 19 | $1,634.20 | $1,659.80 | $1,632.20 | $52.541 | ▼ -1.30% |
| Thu, Oct 20 | $1,636.80 | $1,650.30 | $1,626.30 | $52.624 | ▲ +0.16% |
| Fri, Oct 21 | $1,656.30 | $1,663.10 | $1,621.10 | $53.251 | ▲ +1.19% |
| Mon, Oct 24 | $1,654.10 | $1,675.50 | $1,648.00 | $53.181 | ▼ -0.13% |
| Tue, Oct 25 | $1,658.00 | $1,666.80 | $1,641.20 | $53.306 | ▲ +0.24% |
| Wed, Oct 26 | $1,669.20 | $1,679.40 | $1,653.80 | $53.666 | ▲ +0.68% |
| Thu, Oct 27 | $1,665.60 | $1,674.80 | $1,658.50 | $53.550 | ▼ -0.22% |
| Fri, Oct 28 | $1,644.80 | $1,670.90 | $1,640.70 | $52.882 | ▼ -1.25% |
| Mon, Oct 31 | $1,640.70 | $1,648.50 | $1,634.50 | $52.750 | ▼ -0.25% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).