Gold Price History: November 2025
Gold rose 6.47% in November 2025, closing the month at $4,254.90 per /blog (previous month’s close: $3,996.50). The highest close was $4,254.90 on November 28 and the lowest $3,960.50 on November 4; the monthly average was $4,094.18.
At the month-end price a pre-1933 $20 Double Eagle (0.9675 oz of gold) was worth $4,116.59 in melt value.
Daily gold prices, November 2025
| Date | Close (USD//blog) | High | Low | Per gram | Change |
|---|---|---|---|---|---|
| Mon, Nov 3 | $4,014.00 | $4,043.10 | $3,971.30 | $129.053 | ▲ +0.44% |
| Tue, Nov 4 | $3,960.50 | $4,018.00 | $3,937.10 | $127.333 | ▼ -1.33% |
| Wed, Nov 5 | $3,992.90 | $4,000.70 | $3,935.70 | $128.375 | ▲ +0.82% |
| Thu, Nov 6 | $3,991.00 | $4,028.70 | $3,973.20 | $128.314 | ▼ -0.05% |
| Fri, Nov 7 | $4,009.80 | $4,035.80 | $3,981.60 | $128.918 | ▲ +0.47% |
| Mon, Nov 10 | $4,122.00 | $4,124.00 | $4,004.20 | $132.525 | ▲ +2.80% |
| Tue, Nov 11 | $4,116.30 | $4,155.00 | $4,102.80 | $132.342 | ▼ -0.14% |
| Wed, Nov 12 | $4,213.60 | $4,218.50 | $4,104.40 | $135.470 | ▲ +2.36% |
| Thu, Nov 13 | $4,194.50 | $4,250.00 | $4,148.50 | $134.856 | ▼ -0.45% |
| Fri, Nov 14 | $4,094.20 | $4,215.10 | $4,032.60 | $131.632 | ▼ -2.39% |
| Mon, Nov 17 | $4,074.50 | $4,107.60 | $4,006.80 | $130.998 | ▼ -0.48% |
| Tue, Nov 18 | $4,066.50 | $4,083.70 | $3,997.40 | $130.741 | ▼ -0.20% |
| Wed, Nov 19 | $4,082.80 | $4,134.30 | $4,055.60 | $131.265 | ▲ +0.40% |
| Thu, Nov 20 | $4,060.00 | $4,109.60 | $4,034.00 | $130.532 | ▼ -0.56% |
| Fri, Nov 21 | $4,079.50 | $4,101.00 | $4,018.10 | $131.159 | ▲ +0.48% |
| Mon, Nov 24 | $4,094.20 | $4,138.20 | $4,036.40 | $131.632 | ▲ +0.36% |
| Tue, Nov 25 | $4,140.00 | $4,156.30 | $4,106.70 | $133.104 | ▲ +1.12% |
| Wed, Nov 26 | $4,165.20 | $4,171.00 | $4,127.50 | $133.914 | ▲ +0.61% |
| Thu, Nov 27 | $4,157.26 | $4,157.26 | $4,157.26 | $133.659 | ▼ -0.19% |
| Fri, Nov 28 | $4,254.90 | $4,263.10 | $4,174.60 | $136.798 | ▲ +2.35% |
Use this data: download the daily gold history as CSV. Free to use, including commercially, with a credit link to MeltCoinValue (CC BY 4.0).